AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-05 07:40:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$92.11万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	ORDIOrdinals	$3.468	$3.59	$3.29	$84.28万	$7,310.77万	0.61%
160	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
408	ACMAC Milan Fan Token	$0.232	$0.234	$0.222	$33.16万	$154.88万	0.43%
127	ATOMCosmos Hub	$1.48	$1.49	$1.38	$195.78万	$5.75亿	4.74%
286	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
623	SFPSafePal Token	$0.2231	$0.23	$0.2054	$12.19万	$1.11亿	4.11%
89	AAPLBAAPLB	$350.39	$354.73	$327.31	$380.62万	—	5.93%
413	OGOG Fan Token	$2.307	$2.35	$2.23	$32.36万	$949.16万	0.74%
260	EWYBEWYB	$152.12	$157.72	$147.72	$64.79万	—	-3.12%
519	CETUSCetus Protocol	$0.02079	$0.02114	$0.01962	$22.14万	$165.38万	1.17%
638	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
70	牛来牛来 (Niu Lai)	$0.06536	$0.0685	$0.05751	$661.77万	$6,335.39万	5.57%
450	ILVIlluvium	$3.11	$3.20	$2.85	$28.27万	$2,582.18万	5.07%
641	TFUELTheta Fuel	$0.00813	$0.00843	$0.00764	$10.71万	$6,155.05万	2.14%
180	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
13	SUISui	$0.9331	$0.9566	$0.8578	$5,032.89万	$38.68亿	3.85%
78	APTAptos	$0.6419	$0.6604	$0.5918	$545.09万	$5.68亿	3.12%
403	ATMAtletico Madrid Fan Token	$0.854	$0.87	$0.821	$33.90万	$284.45万	-1.84%
541	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
66	XPLPlasma	$0.06398	$0.06721	$0.06015	$761.00万	$1.18亿	0.57%