BakerySwap
BAKE · 美元计价
$0.0519
≈ ￥0.34254
2.17% ($0.00)
更新于 2026-11-14 09:40:02
← 返回行情列表
24H 最高
$0.0555
24H 最低
$0.0491
今日开盘
$0.0508
24H 成交量
$71.17万
流通市值
$8.49万
24H 涨跌额
($0.00)
历史最高
$8.487
最高日期
2021-05-01
历史最低
$0.033
最低日期
2025-09-01
BAKE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
ORDIOrdinals
|
$3.127 | $3.24 | $3.02 | $137.74万 | $6,656.31万 | -2.01% |
| 154 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 365 |
ACMAC Milan Fan Token
|
$0.215 | $0.218 | $0.209 | $30.56万 | $142.50万 | 0.47% |
| 137 |
ATOMCosmos
|
$1.355 | $1.44 | $1.36 | $153.54万 | $5.41亿 | -4.38% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 567 |
SFPSafePal Token
|
$0.1905 | $0.198 | $0.1845 | $10.52万 | $9,658.03万 | -1.75% |
| 260 |
AAPLBAAPLB
|
$356.09 | $360.97 | $355.29 | $48.96万 | — | 0.10% |
| 376 |
OGOG Fan Token
|
$2.087 | $2.15 | $2.05 | $28.96万 | $869.10万 | -0.52% |
| 244 |
EWYBEWYB
|
$141.6 | $148.77 | $139.66 | $56.33万 | — | -4.67% |
| 399 |
CETUSCetus Protocol
|
$0.0181 | $0.01887 | $0.018 | $26.42万 | $146.42万 | -3.57% |
| 564 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 60 |
牛来牛来 (Niu Lai)
|
$0.06251 | $0.06547 | $0.05545 | $736.08万 | $6,116.40万 | 4.39% |
| 306 |
ILVIlluvium
|
$2.52 | $2.73 | $2.52 | $40.13万 | $2,176.60万 | -7.35% |
| 615 |
TFUELTheta Fuel
|
$0.00718 | $0.00739 | $0.00704 | $3.84万 | $5,444.52万 | -2.71% |
| 367 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 19 |
SUISui
|
$0.7911 | $0.829 | $0.7655 | $3,275.06万 | $33.17亿 | -1.46% |
| 100 |
APTAptos
|
$0.5321 | $0.5598 | $0.5213 | $282.73万 | $4.79亿 | -4.33% |
| 444 |
ATMAtletico Madrid Fan Token
|
$0.715 | $0.724 | $0.69 | $21.12万 | $237.96万 | 0.14% |
| 457 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 84 |
XPLPlasma
|
$0.04989 | $0.05129 | $0.04723 | $374.79万 | $8,943.57万 | 0.16% |