BarnBridge
BOND · 美元计价
$2.152
≈ ￥14.2032
0.00% ($0.00)
更新于 2026-11-14 00:25:03
← 返回行情列表
24H 最高
$2.15
24H 最低
$2.15
今日开盘
$2.152
24H 成交量
$64.99
流通市值
$3,272.31万
24H 涨跌额
($0.00)
历史最高
$337.7052
最高日期
2021-11-21
历史最低
$1.174
最低日期
2024-07-01
BOND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
ORDIOrdinals
|
$3.168 | $3.24 | $3.02 | $144.73万 | $6,521.53万 | 1.21% |
| 149 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 244 |
ACMAC Milan Fan Token
|
$0.213 | $0.229 | $0.209 | $55.84万 | $143.29万 | -0.93% |
| 135 |
ATOMCosmos
|
$1.41 | $1.44 | $1.36 | $158.04万 | $5.50亿 | -0.70% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $102.63亿 | 0.00% |
| 569 |
SFPSafePal Token
|
$0.1936 | $0.198 | $0.1845 | $10.34万 | $9,620.06万 | -0.16% |
| 263 |
AAPLBAAPLB
|
$357.79 | $360.97 | $354.94 | $47.99万 | — | -0.18% |
| 305 |
OGOG Fan Token
|
$2.107 | $2.15 | $2.05 | $38.42万 | $851.99万 | 1.20% |
| 247 |
EWYBEWYB
|
$140.41 | $149.14 | $139.66 | $55.54万 | — | -3.76% |
| 417 |
CETUSCetus Protocol
|
$0.01843 | $0.01887 | $0.0181 | $23.61万 | $148.48万 | -1.65% |
| 563 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.0616 | $0.06479 | $0.05545 | $755.89万 | $5,629.89万 | 8.49% |
| 319 |
ILVIlluvium
|
$2.65 | $2.74 | $2.57 | $36.91万 | $2,247.80万 | -3.29% |
| 611 |
TFUELTheta Fuel
|
$0.00726 | $0.00751 | $0.00704 | $4.46万 | $5,579.29万 | -1.89% |
| 367 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |
| 19 |
SUISui
|
$0.8071 | $0.829 | $0.7655 | $3,423.76万 | $32.90亿 | 0.61% |
| 97 |
APTAptos
|
$0.5416 | $0.5598 | $0.5213 | $296.83万 | $4.81亿 | -1.44% |
| 360 |
ATMAtletico Madrid Fan Token
|
$0.711 | $0.735 | $0.69 | $30.62万 | $236.72万 | -1.11% |
| 450 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.59万 | -2.55% |
| 77 |
XPLPlasma
|
$0.04994 | $0.05129 | $0.04723 | $412.07万 | $8,839.23万 | 0.28% |