ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-04 22:00:03

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	ORDIORDI	$3.426	$3.48	$3.29	$46.66万	$7,226.99万	-0.70%
138	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
411	ACMAC Milan Fan Token	$0.23	$0.233	$0.222	$27.79万	$157.96万	0.44%
146	ATOMCosmos Hub	$1.423	$1.44	$1.38	$115.02万	$7.64亿	-0.07%
253	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
630	SFPSafePal	$0.2177	$0.2222	$0.2054	$10.44万	$1.07亿	3.47%
88	AAPLBAAPLB	$339.37	$341.24	$324.44	$322.51万	—	4.45%
441	OGOG Fan Token	$2.305	$2.35	$2.23	$24.46万	$941.64万	0.92%
197	EWYBEWYB	$154.52	$157.72	$147.72	$81.72万	—	-1.25%
555	CETUSCetus Protocol	$0.02024	$0.02084	$0.01962	$15.30万	$159.44万	-0.54%
625	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
66	牛来牛来 (Niu Lai)	$0.0639	$0.06789	$0.05751	$580.82万	$6,166.20万	0.11%
510	ILVIlluvium	$3.07	$3.08	$2.85	$18.86万	$2,441.43万	3.72%
676	TFUELTheta Fuel	$0.00801	$0.00813	$0.00764	$5.13万	$5,976.17万	0.38%
158	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
15	SUISui	$0.9046	$0.9196	$0.8578	$3,448.05万	$37.05亿	1.36%
82	APTAptos	$0.627	$0.6405	$0.5918	$369.70万	$5.46亿	0.48%
392	ATMAtletico Madrid Fan Token	$0.844	$0.884	$0.821	$31.14万	$294.35万	-3.87%
491	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
65	XPLPlasma	$0.06354	$0.06496	$0.06015	$600.47万	$3.04亿	-1.78%