Cortex
CTXC · 美元计价
$0.0634
≈ ￥0.41844
-0.47% (-$0.00)
更新于 2026-11-14 13:15:01
← 返回行情列表
24H 最高
$0.0666
24H 最低
$0.059
今日开盘
$0.0637
24H 成交量
$26.70万
流通市值
$1,645.84万
24H 涨跌额
(-$0.00)
历史最高
$2.4102
最高日期
2018-04-30
历史最低
$0.0251
最低日期
2020-03-01
CTXC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
ORDIOrdinals
|
$3.059 | $3.24 | $3.02 | $113.91万 | $6,656.31万 | -0.46% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 360 |
ACMAC Milan Fan Token
|
$0.214 | $0.218 | $0.209 | $30.54万 | $142.50万 | 2.39% |
| 132 |
ATOMCosmos
|
$1.348 | $1.44 | $1.32 | $145.94万 | $5.41亿 | -2.32% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 598 |
SFPSafePal Token
|
$0.1846 | $0.198 | $0.1832 | $6.45万 | $9,658.03万 | -1.81% |
| 256 |
AAPLBAAPLB
|
$355.81 | $360.97 | $355.29 | $49.00万 | — | -0.08% |
| 396 |
OGOG Fan Token
|
$2.07 | $2.15 | $2.03 | $25.30万 | $869.10万 | -1.15% |
| 255 |
EWYBEWYB
|
$140.93 | $145.61 | $139.66 | $49.36万 | — | -2.31% |
| 391 |
CETUSCetus Protocol
|
$0.01779 | $0.01887 | $0.01757 | $26.37万 | $146.42万 | -2.89% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.05823 | $0.06547 | $0.05583 | $694.07万 | $6,116.40万 | 3.56% |
| 295 |
ILVIlluvium
|
$2.46 | $2.72 | $2.44 | $40.34万 | $2,176.60万 | -6.82% |
| 614 |
TFUELTheta Fuel
|
$0.00705 | $0.00739 | $0.00701 | $3.64万 | $5,444.52万 | -0.70% |
| 361 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 20 |
SUISui
|
$0.7769 | $0.829 | $0.7673 | $2,989.20万 | $33.17亿 | 0.41% |
| 99 |
APTAptos
|
$0.5229 | $0.5598 | $0.511 | $266.55万 | $4.79亿 | -1.67% |
| 433 |
ATMAtletico Madrid Fan Token
|
$0.712 | $0.724 | $0.692 | $20.76万 | $237.96万 | 2.01% |
| 438 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 83 |
XPLPlasma
|
$0.04887 | $0.05129 | $0.04796 | $341.23万 | $8,943.57万 | 0.72% |