Aavegotchi
GHST · 美元计价
$0.108
≈ ￥0.7128
0.00% ($0.00)
更新于 2026-11-14 10:40:02
← 返回行情列表
24H 最高
$0.114
24H 最低
$0.103
今日开盘
$0.108
24H 成交量
$10.88万
流通市值
$246.71万
24H 涨跌额
($0.00)
历史最高
$3.867
最高日期
2024-04-01
历史最低
$0.03
最低日期
2026-02-01
GHST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
ORDIOrdinals
|
$3.07 | $3.24 | $3.02 | $145.39万 | $6,656.31万 | -3.09% |
| 159 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 374 |
ACMAC Milan Fan Token
|
$0.215 | $0.218 | $0.209 | $30.14万 | $142.50万 | 0.47% |
| 134 |
ATOMCosmos
|
$1.338 | $1.44 | $1.32 | $165.09万 | $5.41亿 | -4.97% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 555 |
SFPSafePal Token
|
$0.1868 | $0.198 | $0.1835 | $11.68万 | $9,658.03万 | -3.21% |
| 268 |
AAPLBAAPLB
|
$356.12 | $360.97 | $355.29 | $49.17万 | — | 0.02% |
| 365 |
OGOG Fan Token
|
$2.057 | $2.15 | $2.03 | $31.71万 | $869.10万 | -1.95% |
| 248 |
EWYBEWYB
|
$141.29 | $147.68 | $139.66 | $56.02万 | — | -4.33% |
| 396 |
CETUSCetus Protocol
|
$0.01781 | $0.01887 | $0.01757 | $28.08万 | $146.42万 | -4.40% |
| 570 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06022 | $0.06547 | $0.05545 | $755.41万 | $6,116.40万 | 0.94% |
| 304 |
ILVIlluvium
|
$2.49 | $2.72 | $2.45 | $42.46万 | $2,176.60万 | -8.12% |
| 612 |
TFUELTheta Fuel
|
$0.00707 | $0.00739 | $0.00703 | $4.16万 | $5,444.52万 | -3.81% |
| 372 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 19 |
SUISui
|
$0.7798 | $0.829 | $0.7655 | $3,501.15万 | $33.17亿 | -1.81% |
| 92 |
APTAptos
|
$0.5217 | $0.5598 | $0.511 | $317.69万 | $4.79亿 | -4.99% |
| 454 |
ATMAtletico Madrid Fan Token
|
$0.713 | $0.724 | $0.69 | $21.04万 | $237.96万 | 0.42% |
| 460 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 83 |
XPLPlasma
|
$0.04888 | $0.05129 | $0.04723 | $411.86万 | $8,943.57万 | -0.67% |