GMX

GMX · 美元计价

$8.57

≈ ￥56.562

-5.93% (-$0.54)

更新于 2026-11-06 02:25:01

24H 最高

$9.14

24H 最低

$8.50

今日开盘

$9.11

24H 成交量

$61.04万

流通市值

$8,604.15万

24H 涨跌额

(-$0.54)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	ORDIOrdinals	$3.16	$3.51	$3.08	$132.80万	$6,622.33万	-8.80%
173	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
450	ACMAC Milan Fan Token	$0.221	$0.235	$0.216	$31.26万	$147.56万	-4.33%
107	ATOMCosmos Hub	$1.407	$1.54	$1.39	$259.41万	$5.49亿	-3.30%
288	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.36亿	4.77%
425	SFPSafePal Token	$0.203	$0.2263	$0.2	$34.07万	$1.01亿	-8.39%
122	AAPLBAAPLB	$343.25	$355.65	$343.08	$213.85万	—	-2.85%
352	OGOG Fan Token	$2.133	$2.33	$2.09	$44.60万	$870.27万	-7.30%
215	EWYBEWYB	$136.49	$153.82	$136.17	$88.65万	—	-11.23%
489	CETUSCetus Protocol	$0.01936	$0.0213	$0.01894	$26.55万	$154.20万	-6.29%
650	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
66	牛来牛来 (Niu Lai)	$0.05477	$0.06753	$0.05442	$725.40万	$5,547.26万	-13.84%
524	ILVIlluvium	$2.84	$3.13	$2.80	$22.65万	$2,361.52万	-8.39%
679	TFUELTheta Fuel	$0.00772	$0.00835	$0.00763	$6.07万	$5,845.89万	-4.22%
200	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.87万	-42.96%
19	SUISui	$0.8476	$0.9414	$0.8404	$4,795.43万	$35.19亿	-9.58%
75	APTAptos	$0.5886	$0.6507	$0.5691	$529.69万	$5.20亿	-8.30%
392	ATMAtletico Madrid Fan Token	$0.777	$0.861	$0.765	$38.42万	$258.67万	-9.02%
551	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
58	XPLPlasma	$0.05815	$0.06588	$0.05759	$800.37万	$1.06亿	-10.25%