Kyber Network Crystal

KNC · 美元计价

$0.1123

≈ ￥0.74118

0.27% ($0.00)

更新于 2026-11-05 07:25:02

24H 最高

$0.1151

24H 最低

$0.1081

今日开盘

$0.112

24H 成交量

$22.70万

流通市值

$1,917.74万

24H 涨跌额

($0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	ORDIOrdinals	$3.468	$3.59	$3.29	$84.15万	$7,310.77万	0.46%
160	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
408	ACMAC Milan Fan Token	$0.233	$0.234	$0.222	$33.17万	$154.88万	0.87%
128	ATOMCosmos Hub	$1.479	$1.49	$1.38	$195.86万	$5.75亿	4.52%
287	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
622	SFPSafePal Token	$0.2229	$0.23	$0.2054	$12.27万	$1.11亿	4.26%
89	AAPLBAAPLB	$350.38	$354.73	$327.31	$381.50万	—	5.77%
412	OGOG Fan Token	$2.305	$2.35	$2.23	$32.38万	$949.16万	0.74%
260	EWYBEWYB	$152.25	$157.72	$147.72	$64.84万	—	-3.38%
521	CETUSCetus Protocol	$0.02081	$0.02114	$0.01962	$22.12万	$165.38万	0.97%
638	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
70	牛来牛来 (Niu Lai)	$0.0649	$0.0685	$0.05751	$662.18万	$6,335.39万	3.99%
450	ILVIlluvium	$3.1	$3.20	$2.85	$28.33万	$2,582.18万	4.38%
640	TFUELTheta Fuel	$0.00827	$0.00843	$0.00764	$10.72万	$6,155.05万	3.38%
180	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
13	SUISui	$0.9355	$0.9566	$0.8578	$5,019.43万	$38.68亿	3.85%
78	APTAptos	$0.6438	$0.6604	$0.5918	$546.31万	$5.68亿	3.44%
402	ATMAtletico Madrid Fan Token	$0.853	$0.874	$0.821	$34.15万	$284.45万	-1.95%
541	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
66	XPLPlasma	$0.06399	$0.06721	$0.06015	$760.36万	$1.18亿	-0.02%