NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-05 09:05:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$396.42万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	ORDIOrdinals	$3.437	$3.59	$3.29	$88.92万	$7,310.77万	2.20%
157	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
416	ACMAC Milan Fan Token	$0.233	$0.234	$0.222	$31.97万	$154.88万	2.19%
130	ATOMCosmos Hub	$1.475	$1.49	$1.38	$187.44万	$5.75亿	5.28%
281	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
618	SFPSafePal Token	$0.2215	$0.23	$0.2054	$12.26万	$1.11亿	4.19%
89	AAPLBAAPLB	$350.45	$354.73	$327.31	$376.88万	—	6.51%
417	OGOG Fan Token	$2.307	$2.35	$2.23	$31.91万	$949.16万	1.54%
249	EWYBEWYB	$149.82	$157.72	$147.72	$67.52万	—	-2.69%
483	CETUSCetus Protocol	$0.02098	$0.0213	$0.01962	$24.86万	$165.38万	3.86%
637	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
69	牛来牛来 (Niu Lai)	$0.06381	$0.0685	$0.05751	$656.90万	$6,335.39万	2.92%
458	ILVIlluvium	$3.08	$3.20	$2.85	$27.09万	$2,582.18万	5.84%
632	TFUELTheta Fuel	$0.00824	$0.00843	$0.00764	$11.27万	$6,155.05万	4.30%
184	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
13	SUISui	$0.9293	$0.9566	$0.8578	$4,897.53万	$38.68亿	5.52%
77	APTAptos	$0.6386	$0.6604	$0.5918	$533.94万	$5.68亿	5.00%
413	ATMAtletico Madrid Fan Token	$0.851	$0.865	$0.821	$32.10万	$284.45万	-0.35%
539	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
67	XPLPlasma	$0.06405	$0.06721	$0.06015	$715.75万	$1.18亿	3.76%