SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$764.14

≈ ￥5043.32

1.28% ($9.62)

更新于 2026-11-04 22:35:02

24H 最高

$765.11

24H 最低

$745.09

今日开盘

$754.52

24H 成交量

$292.39万

流通市值

$2,738.44万

24H 涨跌额

($9.62)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	ORDIORDI	$3.424	$3.48	$3.29	$47.28万	$7,226.99万	-0.70%
142	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
417	ACMAC Milan Fan Token	$0.229	$0.233	$0.222	$26.95万	$157.96万	0.00%
155	ATOMCosmos Hub	$1.429	$1.44	$1.38	$108.88万	$7.64亿	-0.07%
253	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
635	SFPSafePal	$0.2196	$0.2222	$0.2054	$10.05万	$1.07亿	3.44%
87	AAPLBAAPLB	$346.35	$346.96	$326.59	$339.24万	—	5.65%
434	OGOG Fan Token	$2.303	$2.35	$2.23	$25.13万	$941.64万	0.96%
203	EWYBEWYB	$153.8	$157.72	$147.72	$77.56万	—	-1.72%
562	CETUSCetus Protocol	$0.02019	$0.02084	$0.01962	$14.83万	$159.44万	-1.80%
626	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
66	牛来牛来 (Niu Lai)	$0.06493	$0.06789	$0.05751	$581.40万	$6,166.20万	2.97%
503	ILVIlluvium	$3.06	$3.08	$2.85	$19.51万	$2,441.43万	3.38%
676	TFUELTheta Fuel	$0.00802	$0.00813	$0.00764	$4.94万	$5,976.17万	1.65%
161	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
15	SUISui	$0.9056	$0.9196	$0.8578	$3,428.28万	$37.05亿	0.98%
82	APTAptos	$0.6284	$0.6405	$0.5918	$375.67万	$5.46亿	0.34%
393	ATMAtletico Madrid Fan Token	$0.841	$0.884	$0.821	$31.00万	$294.35万	-4.32%
492	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
65	XPLPlasma	$0.06431	$0.06496	$0.06015	$585.76万	$3.04亿	-0.48%