SSV Network

SSV · 美元计价

$2.318

≈ ￥15.2988

1.18% ($0.03)

更新于 2026-11-04 22:25:06

24H 最高

$2.35

24H 最低

$2.21

今日开盘

$2.291

24H 成交量

$21.20万

流通市值

$3,377.57万

24H 涨跌额

($0.03)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	ORDIORDI	$3.423	$3.48	$3.29	$46.93万	$7,226.99万	-0.58%
139	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
412	ACMAC Milan Fan Token	$0.229	$0.233	$0.222	$27.73万	$157.96万	-0.44%
151	ATOMCosmos Hub	$1.427	$1.44	$1.38	$109.52万	$7.64亿	0.42%
253	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
634	SFPSafePal	$0.219	$0.2222	$0.2054	$10.04万	$1.07亿	3.25%
88	AAPLBAAPLB	$339.59	$341.24	$324.44	$321.81万	—	4.17%
433	OGOG Fan Token	$2.296	$2.35	$2.23	$25.04万	$941.64万	0.79%
198	EWYBEWYB	$154.77	$157.72	$147.72	$80.19万	—	-0.55%
560	CETUSCetus Protocol	$0.02016	$0.02084	$0.01962	$14.92万	$159.44万	-1.13%
625	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
66	牛来牛来 (Niu Lai)	$0.06441	$0.06789	$0.05751	$581.10万	$6,166.20万	2.53%
505	ILVIlluvium	$3.06	$3.08	$2.85	$19.19万	$2,441.43万	3.73%
676	TFUELTheta Fuel	$0.00802	$0.00813	$0.00764	$5.02万	$5,976.17万	0.50%
157	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
15	SUISui	$0.9032	$0.9196	$0.8578	$3,433.53万	$37.05亿	1.29%
82	APTAptos	$0.6276	$0.6405	$0.5918	$370.34万	$5.46亿	0.90%
391	ATMAtletico Madrid Fan Token	$0.845	$0.884	$0.821	$31.34万	$294.35万	-3.54%
490	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
65	XPLPlasma	$0.06402	$0.06496	$0.06015	$593.95万	$3.04亿	-0.82%