Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$391.67
≈ ￥2585.02
-0.47% (-$1.86)
更新于 2026-11-12 23:20:02
← 返回行情列表
24H 最高
$396.24
24H 最低
$384.53
今日开盘
$393.53
24H 成交量
$327.05万
流通市值
$2,521.17万
24H 涨跌额
(-$1.86)
历史最高
$438.03
最高日期
2026-07-01
历史最低
$293.97
最低日期
2026-07-29
TSLAB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
ORDIOrdinals
|
$3.082 | $3.25 | $3.06 | $88.45万 | $6,783.40万 | -3.48% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 344 |
ACMAC Milan Fan Token
|
$0.213 | $0.229 | $0.21 | $40.53万 | $145.90万 | -1.84% |
| 138 |
ATOMCosmos
|
$1.389 | $1.44 | $1.37 | $134.23万 | $5.58亿 | -1.84% |
| 267 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 663 |
SFPSafePal Token
|
$0.1914 | $0.2074 | $0.1904 | $7.22万 | $1.03亿 | -6.18% |
| 277 |
AAPLBAAPLB
|
$356.88 | $359.62 | $353.16 | $55.26万 | — | 0.92% |
| 481 |
OGOG Fan Token
|
$2.052 | $2.15 | $2.05 | $22.21万 | $879.64万 | -2.70% |
| 251 |
EWYBEWYB
|
$144.28 | $150.36 | $142.60 | $64.78万 | — | -2.12% |
| 544 |
CETUSCetus Protocol
|
$0.01852 | $0.01984 | $0.01841 | $17.08万 | $157.77万 | -4.68% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05661 | $0.05991 | $0.05481 | $455.51万 | $5,924.34万 | 0.68% |
| 465 |
ILVIlluvium
|
$2.69 | $2.81 | $2.65 | $25.18万 | $2,325.88万 | -1.47% |
| 677 |
TFUELTheta Fuel
|
$0.00735 | $0.0076 | $0.00726 | $4.86万 | $5,623.13万 | -1.21% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 21 |
SUISui
|
$0.7877 | $0.8541 | $0.7824 | $2,607.18万 | $35.18亿 | -5.35% |
| 86 |
APTAptos
|
$0.5389 | $0.587 | $0.5336 | $321.78万 | $5.15亿 | -6.39% |
| 594 |
ATMAtletico Madrid Fan Token
|
$0.716 | $0.739 | $0.706 | $14.10万 | $245.63万 | -2.32% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 69 |
XPLPlasma
|
$0.04867 | $0.05428 | $0.04785 | $488.95万 | $9,721.95万 | -8.65% |