Turtle (turtle.xyz)
TURTLE · 美元计价
$0.0315
≈ ￥0.2079
-2.17% (-$0.00)
更新于 2026-11-14 10:50:02
← 返回行情列表
24H 最高
$0.0324
24H 最低
$0.0309
今日开盘
$0.0322
24H 成交量
$22.99万
流通市值
$481.51万
24H 涨跌额
(-$0.00)
历史最高
$0.4555
最高日期
2025-10-01
历史最低
$0.0309
最低日期
2026-10-01
TURTLE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
ORDIOrdinals
|
$3.085 | $3.24 | $3.02 | $145.24万 | $6,656.31万 | -1.94% |
| 157 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 377 |
ACMAC Milan Fan Token
|
$0.215 | $0.218 | $0.209 | $30.10万 | $142.50万 | 0.94% |
| 134 |
ATOMCosmos
|
$1.346 | $1.44 | $1.32 | $165.41万 | $5.41亿 | -3.72% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 555 |
SFPSafePal Token
|
$0.1876 | $0.198 | $0.1835 | $11.64万 | $9,658.03万 | -2.50% |
| 268 |
AAPLBAAPLB
|
$356.31 | $360.97 | $355.29 | $49.26万 | — | 0.07% |
| 364 |
OGOG Fan Token
|
$2.073 | $2.15 | $2.03 | $31.77万 | $869.10万 | -0.77% |
| 252 |
EWYBEWYB
|
$141.45 | $147.16 | $139.66 | $55.71万 | — | -3.74% |
| 396 |
CETUSCetus Protocol
|
$0.01786 | $0.01887 | $0.01757 | $28.17万 | $146.42万 | -3.62% |
| 570 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.06083 | $0.06547 | $0.05545 | $759.60万 | $6,116.40万 | 2.43% |
| 303 |
ILVIlluvium
|
$2.5 | $2.72 | $2.45 | $42.60万 | $2,176.60万 | -7.06% |
| 612 |
TFUELTheta Fuel
|
$0.00708 | $0.00739 | $0.00703 | $4.17万 | $5,444.52万 | -4.07% |
| 374 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 19 |
SUISui
|
$0.7843 | $0.829 | $0.7655 | $3,491.79万 | $33.17亿 | -0.78% |
| 91 |
APTAptos
|
$0.525 | $0.5598 | $0.511 | $320.85万 | $4.79亿 | -4.09% |
| 454 |
ATMAtletico Madrid Fan Token
|
$0.712 | $0.724 | $0.69 | $21.07万 | $237.96万 | 0.57% |
| 460 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 81 |
XPLPlasma
|
$0.04937 | $0.05129 | $0.04723 | $413.51万 | $8,943.57万 | 0.94% |