Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-06 04:40:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.28万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	ORDIOrdinals	$3.214	$3.51	$3.08	$135.40万	$6,622.33万	-6.73%
172	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
459	ACMAC Milan Fan Token	$0.223	$0.235	$0.216	$30.73万	$147.56万	-3.04%
112	ATOMCosmos Hub	$1.434	$1.54	$1.39	$251.70万	$5.49亿	-0.83%
294	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.36亿	4.77%
424	SFPSafePal Token	$0.2063	$0.2263	$0.2	$35.12万	$1.01亿	-6.57%
123	AAPLBAAPLB	$345.88	$355.65	$342.66	$228.45万	—	-1.74%
358	OGOG Fan Token	$2.161	$2.33	$2.09	$45.01万	$870.27万	-5.63%
209	EWYBEWYB	$135.06	$153.73	$135.00	$96.56万	—	-11.16%
471	CETUSCetus Protocol	$0.01975	$0.0213	$0.01894	$29.27万	$154.20万	-4.08%
648	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
63	牛来牛来 (Niu Lai)	$0.05436	$0.06753	$0.05287	$758.19万	$5,547.26万	-14.65%
519	ILVIlluvium	$2.9	$3.13	$2.80	$23.55万	$2,361.52万	-5.84%
682	TFUELTheta Fuel	$0.00773	$0.00835	$0.00763	$5.67万	$5,845.89万	-4.92%
203	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.87万	-42.96%
19	SUISui	$0.8615	$0.9414	$0.8404	$4,715.57万	$35.19亿	-6.73%
75	APTAptos	$0.5996	$0.6507	$0.5691	$527.63万	$5.20亿	-5.07%
377	ATMAtletico Madrid Fan Token	$0.795	$0.861	$0.765	$41.11万	$258.67万	-6.36%
556	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
58	XPLPlasma	$0.05968	$0.06588	$0.05759	$826.95万	$1.06亿	-6.33%