Wrapped Beacon ETH
WBETH · 美元计价
$2107.38
≈ ￥13908.71
-1.43% (-$30.50)
更新于 2026-11-14 12:45:03
← 返回行情列表
24H 最高
$2,205.06
24H 最低
$2,081.64
今日开盘
$2137.88
24H 成交量
$393.45万
流通市值
$74.92亿
24H 涨跌额
(-$30.50)
历史最高
$7666.66
最高日期
2023-07-01
历史最低
$430.65
最低日期
2025-10-01
WBETH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
ORDIOrdinals
|
$3.057 | $3.24 | $3.02 | $113.88万 | $6,656.31万 | -0.10% |
| 150 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 361 |
ACMAC Milan Fan Token
|
$0.213 | $0.218 | $0.209 | $30.51万 | $142.50万 | 1.43% |
| 132 |
ATOMCosmos
|
$1.345 | $1.44 | $1.32 | $149.60万 | $5.41亿 | -2.18% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 598 |
SFPSafePal Token
|
$0.1857 | $0.198 | $0.1832 | $6.65万 | $9,658.03万 | -0.05% |
| 257 |
AAPLBAAPLB
|
$356.1 | $360.97 | $355.29 | $47.75万 | — | -0.15% |
| 398 |
OGOG Fan Token
|
$2.063 | $2.15 | $2.03 | $25.45万 | $869.10万 | -0.91% |
| 255 |
EWYBEWYB
|
$141.01 | $145.61 | $139.66 | $49.62万 | — | -2.29% |
| 394 |
CETUSCetus Protocol
|
$0.01779 | $0.01887 | $0.01757 | $26.06万 | $146.42万 | -2.25% |
| 557 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.05873 | $0.06547 | $0.05554 | $686.00万 | $6,116.40万 | 5.50% |
| 306 |
ILVIlluvium
|
$2.47 | $2.72 | $2.45 | $39.31万 | $2,176.60万 | -5.73% |
| 615 |
TFUELTheta Fuel
|
$0.00707 | $0.00739 | $0.00701 | $3.65万 | $5,444.52万 | -0.84% |
| 362 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 19 |
SUISui
|
$0.7768 | $0.829 | $0.7655 | $3,033.59万 | $33.17亿 | 1.09% |
| 101 |
APTAptos
|
$0.5229 | $0.5598 | $0.511 | $268.67万 | $4.79亿 | -0.63% |
| 432 |
ATMAtletico Madrid Fan Token
|
$0.713 | $0.724 | $0.692 | $20.79万 | $237.96万 | 2.30% |
| 441 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 83 |
XPLPlasma
|
$0.04902 | $0.05129 | $0.04775 | $344.36万 | $8,943.57万 | 2.30% |